Petronet LNG Limited (PETRONET.NS)

INR 303.95

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 197.4 198.65 195.5 196.05 11.83 Million
02 Nov, 2023 195.05 196.2 193.55 195.0 11.83 Million
01 Nov, 2023 201.0 201.8 193.35 193.75 10.39 Million
31 Oct, 2023 199.25 201.9 195.1 199.6 14.82 Million
30 Oct, 2023 220.3 223.55 198.25 201.7 20.13 Million
29 Oct, 2023 220.3 223.55 198.25 201.7 20.13 Million
27 Oct, 2023 220.1 221.6 219.05 220.25 817.49 Thousand
26 Oct, 2023 219.8 219.8 216.5 218.8 1.64 Million
25 Oct, 2023 220.9 222.2 218.35 219.85 2.51 Million
24 Oct, 2023 220.9 222.2 218.35 219.85 2.51 Million