Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 230.0 234.8 229.6 232.25 4.33 Million
12 Jan, 2024 232.5 232.5 228.1 229.55 3.54 Million
11 Jan, 2024 234.85 236.0 229.75 230.4 3.51 Million
10 Jan, 2024 230.4 235.55 227.5 234.0 5.63 Million
09 Jan, 2024 226.9 233.6 225.85 230.45 6.32 Million
08 Jan, 2024 228.7 229.8 225.05 226.1 4.3 Million
05 Jan, 2024 232.85 233.95 227.7 228.65 3.74 Million
04 Jan, 2024 229.8 232.7 229.1 232.05 4.01 Million
03 Jan, 2024 227.95 229.8 225.6 228.3 3.9 Million
02 Jan, 2024 226.85 230.0 223.65 226.65 4.77 Million