Petronet LNG Limited (PETRONET.NS)

INR 284.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 229.95 230.0 222.2 223.2 1.91 Million
06 Oct, 2023 233.3 233.4 229.1 230.4 2.76 Million
05 Oct, 2023 236.05 237.3 231.1 232.2 2.76 Million
04 Oct, 2023 238.8 238.8 233.5 234.85 1.78 Million
03 Oct, 2023 240.5 241.75 237.55 239.35 2.01 Million
02 Oct, 2023 240.5 241.75 237.55 239.35 2.01 Million
29 Sep, 2023 236.05 242.35 236.05 239.95 1.97 Million
28 Sep, 2023 238.5 240.9 234.2 235.35 1.97 Million
27 Sep, 2023 240.4 241.0 237.25 238.5 1.71 Million
26 Sep, 2023 239.35 242.2 239.0 240.25 1.51 Million