Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 206.85 212.0 206.4 211.45 3.65 Million
20 Dec, 2023 217.75 218.45 207.75 208.85 6.91 Million
19 Dec, 2023 217.05 218.35 215.0 216.1 3.74 Million
18 Dec, 2023 215.5 217.9 214.5 216.35 5.21 Million
17 Dec, 2023 215.5 217.9 214.5 216.35 5.21 Million
15 Dec, 2023 214.1 216.2 213.25 214.05 8.7 Million
14 Dec, 2023 211.35 213.6 209.55 212.1 8.35 Million
13 Dec, 2023 210.0 210.5 207.65 209.8 2.49 Million
12 Dec, 2023 211.25 212.25 208.2 208.85 3.41 Million
11 Dec, 2023 211.15 212.55 209.85 210.9 2.23 Million