Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 211.15 212.55 209.85 210.9 2.23 Million
08 Dec, 2023 213.95 213.95 206.9 210.0 6.12 Million
07 Dec, 2023 211.85 215.0 208.85 212.8 6.39 Million
06 Dec, 2023 207.5 212.35 206.55 211.2 13.59 Million
05 Dec, 2023 206.8 207.5 203.75 206.15 7.09 Million
04 Dec, 2023 204.95 206.95 203.3 205.15 8.08 Million
03 Dec, 2023 204.95 206.95 203.3 205.15 8.08 Million
01 Dec, 2023 205.0 205.0 200.75 201.95 7.23 Million
30 Nov, 2023 200.35 204.2 198.1 202.8 20.16 Million
29 Nov, 2023 196.5 200.95 196.4 199.2 10.19 Million