Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 199.5 199.5 196.85 197.85 3.1 Million
14 Nov, 2023 199.5 199.5 196.85 197.85 3.1 Million
13 Nov, 2023 196.0 197.95 195.2 197.5 2.55 Million
12 Nov, 2023 196.0 196.65 195.0 196.05 896.19 Thousand
10 Nov, 2023 193.8 196.6 191.7 194.7 12.91 Million
09 Nov, 2023 200.5 202.45 198.75 200.05 12.91 Million
08 Nov, 2023 201.65 202.0 198.3 199.7 7.66 Million
07 Nov, 2023 203.8 203.85 199.45 200.75 6.8 Million
06 Nov, 2023 197.5 203.8 197.05 202.8 11.29 Million
05 Nov, 2023 197.5 203.8 197.05 202.8 11.29 Million