Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 260.3 262.75 255.5 256.6 6.78 Million
24 Jan, 2024 261.75 263.75 254.1 260.3 10.18 Million
23 Jan, 2024 260.0 266.3 253.75 259.9 31.98 Million
19 Jan, 2024 242.1 245.0 240.1 243.65 6.58 Million
18 Jan, 2024 232.0 240.8 228.05 240.2 6.55 Million
17 Jan, 2024 235.0 237.5 231.8 232.75 3.35 Million
16 Jan, 2024 232.0 239.65 230.7 236.6 7.33 Million
15 Jan, 2024 230.0 234.8 229.6 232.25 4.33 Million
12 Jan, 2024 232.5 232.5 228.1 229.55 3.54 Million
11 Jan, 2024 234.85 236.0 229.75 230.4 3.51 Million