Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 205.0 205.0 200.75 201.95 7.23 Million
30 Nov, 2023 200.35 204.2 198.1 202.8 20.16 Million
29 Nov, 2023 196.5 200.95 196.4 199.2 10.19 Million
28 Nov, 2023 196.0 197.3 195.4 196.35 7.35 Million
24 Nov, 2023 196.15 196.6 195.0 195.3 1.4 Million
23 Nov, 2023 196.9 196.9 194.8 196.2 1.54 Million
22 Nov, 2023 195.4 197.3 194.4 195.85 2.35 Million
21 Nov, 2023 195.3 197.95 194.8 194.95 13.47 Million
20 Nov, 2023 196.0 196.6 194.5 195.15 1.59 Million
17 Nov, 2023 197.95 198.5 195.5 196.05 3.33 Million