Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 226.1 226.8 219.05 219.9 1.33 Million
22 Oct, 2023 226.1 226.8 219.05 219.9 1.33 Million
20 Oct, 2023 230.9 232.0 224.75 226.05 2.05 Million
19 Oct, 2023 230.3 231.6 228.2 230.75 2.05 Million
18 Oct, 2023 232.45 234.85 230.15 230.6 2.65 Million
17 Oct, 2023 231.55 235.2 230.85 232.4 2.65 Million
16 Oct, 2023 231.05 233.0 230.4 231.15 1.7 Million
15 Oct, 2023 231.05 233.0 230.4 231.15 1.35 Million
13 Oct, 2023 228.35 234.2 227.75 231.05 4.36 Million
12 Oct, 2023 224.55 229.75 224.45 228.35 4.36 Million