Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 238.5 240.9 234.2 235.35 1.97 Million
27 Sep, 2023 240.4 241.0 237.25 238.5 1.71 Million
26 Sep, 2023 239.35 242.2 239.0 240.25 1.51 Million
25 Sep, 2023 240.25 240.8 236.4 239.4 1.3 Million
24 Sep, 2023 240.25 240.8 236.4 239.4 1.3 Million
22 Sep, 2023 237.95 242.85 237.65 240.25 1.97 Million
21 Sep, 2023 239.3 239.95 234.25 237.85 3.46 Million
20 Sep, 2023 236.9 240.95 233.65 239.6 3.5 Million
19 Sep, 2023 236.9 240.95 233.65 239.6 3.5 Million
18 Sep, 2023 241.0 241.0 235.75 238.3 1.75 Million