Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 196.0 197.3 195.4 196.35 7.35 Million
24 Nov, 2023 196.15 196.6 195.0 195.3 1.4 Million
23 Nov, 2023 196.9 196.9 194.8 196.2 1.54 Million
22 Nov, 2023 195.4 197.3 194.4 195.85 2.35 Million
21 Nov, 2023 195.3 197.95 194.8 194.95 13.47 Million
20 Nov, 2023 196.0 196.6 194.5 195.15 1.59 Million
17 Nov, 2023 197.95 198.5 195.5 196.05 3.33 Million
16 Nov, 2023 198.3 198.5 196.9 197.45 9.16 Million
15 Nov, 2023 199.5 199.5 196.85 197.85 3.1 Million
13 Nov, 2023 196.0 197.95 195.2 197.5 2.55 Million