INR 312.4
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 240.4 | 241.0 | 237.25 | 238.5 | 1.71 Million |
26 Sep, 2023 | 239.35 | 242.2 | 239.0 | 240.25 | 1.51 Million |
25 Sep, 2023 | 240.25 | 240.8 | 236.4 | 239.4 | 1.3 Million |
24 Sep, 2023 | 240.25 | 240.8 | 236.4 | 239.4 | 1.3 Million |
22 Sep, 2023 | 237.95 | 242.85 | 237.65 | 240.25 | 1.97 Million |
21 Sep, 2023 | 239.3 | 239.95 | 234.25 | 237.85 | 3.46 Million |
20 Sep, 2023 | 236.9 | 240.95 | 233.65 | 239.6 | 3.5 Million |
19 Sep, 2023 | 236.9 | 240.95 | 233.65 | 239.6 | 3.5 Million |
18 Sep, 2023 | 241.0 | 241.0 | 235.75 | 238.3 | 1.75 Million |
17 Sep, 2023 | 241.0 | 241.0 | 235.75 | 238.3 | 1.75 Million |
5290
ADHI
SALSTEEL
6770
TRDX
9927