Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 236.35 244.5 236.35 244.0 2.88 Million
13 Sep, 2023 235.5 238.65 233.1 236.3 1.99 Million
12 Sep, 2023 250.4 250.85 233.9 234.7 4.38 Million
11 Sep, 2023 251.95 254.4 247.3 249.1 2.21 Million
08 Sep, 2023 246.0 253.95 245.95 250.2 5.42 Million
07 Sep, 2023 247.0 248.45 240.35 246.5 8.32 Million
06 Sep, 2023 228.95 246.4 228.65 244.9 18.54 Million
05 Sep, 2023 219.5 229.8 219.5 229.15 7.26 Million
04 Sep, 2023 220.1 221.35 218.05 219.0 3.08 Million
01 Sep, 2023 216.0 219.9 214.7 219.55 4.26 Million