Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 220.1 221.6 219.05 220.25 817.49 Thousand
26 Oct, 2023 219.8 219.8 216.5 218.8 1.64 Million
25 Oct, 2023 220.9 222.2 218.35 219.85 2.51 Million
23 Oct, 2023 226.1 226.8 219.05 219.9 1.33 Million
20 Oct, 2023 230.9 232.0 224.75 226.05 2.05 Million
19 Oct, 2023 230.3 231.6 228.2 230.75 1.15 Million
18 Oct, 2023 232.45 234.85 230.15 230.6 2.65 Million
17 Oct, 2023 231.55 235.2 230.85 232.4 1.7 Million
16 Oct, 2023 231.05 233.0 230.4 231.15 1.35 Million
13 Oct, 2023 228.35 234.2 227.75 231.05 4.36 Million