Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 240.4 241.0 237.25 238.5 1.51 Million
26 Sep, 2023 239.35 242.2 239.0 240.25 1.26 Million
25 Sep, 2023 240.25 240.8 236.4 239.4 1.3 Million
22 Sep, 2023 237.95 242.85 237.65 240.25 1.97 Million
21 Sep, 2023 239.3 239.95 234.25 237.85 3.46 Million
20 Sep, 2023 236.9 240.95 233.65 239.6 3.5 Million
18 Sep, 2023 241.0 241.0 235.75 238.3 1.75 Million
15 Sep, 2023 245.65 246.2 240.35 241.0 4.14 Million
14 Sep, 2023 236.35 244.5 236.35 244.0 2.88 Million
13 Sep, 2023 235.5 238.65 233.1 236.3 1.99 Million