Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 232.85 232.95 224.25 225.4 2.62 Million
01 Aug, 2023 236.85 237.0 232.05 233.55 4.37 Million
31 Jul, 2023 230.0 234.75 228.5 233.55 3.55 Million
28 Jul, 2023 225.7 230.1 223.3 229.2 7.03 Million
27 Jul, 2023 225.9 225.9 224.15 225.0 3.01 Million
26 Jul, 2023 225.5 227.45 224.6 224.95 1.84 Million
25 Jul, 2023 224.3 226.1 224.0 225.7 943.1 Thousand
24 Jul, 2023 224.6 224.6 222.6 223.85 4.3 Million
21 Jul, 2023 222.85 225.65 222.85 223.55 1.03 Million
20 Jul, 2023 225.6 225.65 223.85 224.55 1.52 Million