Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 218.6 220.6 218.2 219.95 662.13 Thousand
28 Aug, 2023 219.05 219.9 217.85 218.1 1.36 Million
25 Aug, 2023 220.75 221.3 218.5 219.0 678.46 Thousand
24 Aug, 2023 221.55 222.15 220.5 220.75 459.56 Thousand
23 Aug, 2023 221.35 222.75 220.6 221.05 702.13 Thousand
22 Aug, 2023 221.65 222.0 220.45 220.95 780 Thousand
21 Aug, 2023 219.2 222.15 218.8 221.65 1.1 Million
18 Aug, 2023 220.1 222.8 218.55 219.25 1.85 Million
17 Aug, 2023 225.0 225.2 223.05 223.75 1.63 Million
16 Aug, 2023 225.0 225.5 221.5 225.1 1.62 Million