Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 230.0 234.75 228.5 233.55 3.55 Million
28 Jul, 2023 225.7 230.1 223.3 229.2 7.03 Million
27 Jul, 2023 225.9 225.9 224.15 225.0 3.01 Million
26 Jul, 2023 225.5 227.45 224.6 224.95 1.84 Million
25 Jul, 2023 224.3 226.1 224.0 225.7 943.1 Thousand
24 Jul, 2023 224.6 224.6 222.6 223.85 4.3 Million
21 Jul, 2023 222.85 225.65 222.85 223.55 1.03 Million
20 Jul, 2023 225.6 225.65 223.85 224.55 1.52 Million
19 Jul, 2023 224.95 225.9 223.65 224.85 925.55 Thousand
18 Jul, 2023 228.05 228.65 223.85 224.2 1.69 Million