Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 225.5 | 225.5 | 222.5 | 224.05 | 1.02 Million |
| 11 Aug, 2023 | 226.7 | 227.3 | 225.15 | 225.5 | 981.64 Thousand |
| 10 Aug, 2023 | 231.8 | 231.8 | 225.65 | 226.45 | 3.37 Million |
| 09 Aug, 2023 | 225.05 | 233.75 | 224.7 | 231.55 | 6.37 Million |
| 08 Aug, 2023 | 227.0 | 228.75 | 224.6 | 225.35 | 1.77 Million |
| 07 Aug, 2023 | 224.25 | 227.0 | 224.15 | 226.5 | 1.16 Million |
| 04 Aug, 2023 | 225.8 | 226.4 | 223.75 | 224.1 | 2.18 Million |
| 03 Aug, 2023 | 225.4 | 226.5 | 223.75 | 224.6 | 1.37 Million |
| 02 Aug, 2023 | 232.85 | 232.95 | 224.25 | 225.4 | 2.62 Million |
| 01 Aug, 2023 | 236.85 | 237.0 | 232.05 | 233.55 | 4.37 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT