Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 250.4 250.85 233.9 234.7 4.38 Million
11 Sep, 2023 251.95 254.4 247.3 249.1 2.21 Million
08 Sep, 2023 246.0 253.95 245.95 250.2 5.42 Million
07 Sep, 2023 247.0 248.45 240.35 246.5 8.32 Million
06 Sep, 2023 228.95 246.4 228.65 244.9 18.54 Million
05 Sep, 2023 219.5 229.8 219.5 229.15 7.26 Million
04 Sep, 2023 220.1 221.35 218.05 219.0 3.08 Million
01 Sep, 2023 216.0 219.9 214.7 219.55 4.26 Million
31 Aug, 2023 218.5 219.05 215.0 215.3 3.11 Million
30 Aug, 2023 220.5 220.6 218.0 218.35 1.34 Million