Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 224.55 229.75 224.45 228.35 3.34 Million
11 Oct, 2023 226.5 226.8 224.0 224.75 2.7 Million
10 Oct, 2023 224.3 225.2 222.5 224.95 3.12 Million
09 Oct, 2023 229.95 230.0 222.2 223.2 1.91 Million
06 Oct, 2023 233.3 233.4 229.1 230.4 2.76 Million
05 Oct, 2023 236.05 237.3 231.1 232.2 1.78 Million
04 Oct, 2023 238.8 238.8 233.5 234.85 1.52 Million
03 Oct, 2023 240.5 241.75 237.55 239.35 2.01 Million
29 Sep, 2023 236.05 242.35 236.05 239.95 1.97 Million
28 Sep, 2023 238.5 240.9 234.2 235.35 1.71 Million