Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 280.45 | 281.0 | 264.75 | 270.15 | 9.7 Million |
| 08 Feb, 2024 | 285.6 | 285.7 | 277.2 | 278.25 | 5.35 Million |
| 07 Feb, 2024 | 291.95 | 291.95 | 281.05 | 282.9 | 10.39 Million |
| 06 Feb, 2024 | 276.95 | 296.45 | 274.55 | 290.4 | 31.74 Million |
| 05 Feb, 2024 | 271.8 | 279.4 | 268.35 | 273.35 | 12.23 Million |
| 02 Feb, 2024 | 268.4 | 272.4 | 266.55 | 269.45 | 6.96 Million |
| 01 Feb, 2024 | 270.0 | 270.0 | 260.9 | 265.7 | 10.18 Million |
| 31 Jan, 2024 | 268.5 | 270.65 | 263.55 | 269.1 | 7.42 Million |
| 30 Jan, 2024 | 266.9 | 284.55 | 264.35 | 267.55 | 36.11 Million |
| 29 Jan, 2024 | 259.0 | 266.3 | 257.6 | 262.95 | 15.53 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT