Petronet LNG Limited (PETRONET.NS)

INR 284.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 230.3 231.6 228.2 230.75 2.05 Million
18 Oct, 2023 232.45 234.85 230.15 230.6 2.65 Million
17 Oct, 2023 231.55 235.2 230.85 232.4 2.65 Million
16 Oct, 2023 231.05 233.0 230.4 231.15 1.7 Million
15 Oct, 2023 231.05 233.0 230.4 231.15 1.35 Million
13 Oct, 2023 228.35 234.2 227.75 231.05 4.36 Million
12 Oct, 2023 224.55 229.75 224.45 228.35 4.36 Million
11 Oct, 2023 226.5 226.8 224.0 224.75 3.34 Million
10 Oct, 2023 224.3 225.2 222.5 224.95 3.12 Million
09 Oct, 2023 229.95 230.0 222.2 223.2 3.12 Million