Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 227.95 229.8 225.6 228.3 3.9 Million
02 Jan, 2024 226.85 230.0 223.65 226.65 4.77 Million
01 Jan, 2024 223.0 228.7 222.5 225.6 4.15 Million
31 Dec, 2023 223.0 228.7 222.5 225.6 4.15 Million
29 Dec, 2023 224.0 225.4 221.4 222.65 3.94 Million
28 Dec, 2023 218.9 223.85 217.7 222.4 9.23 Million
27 Dec, 2023 217.0 217.5 215.0 216.3 4.23 Million
26 Dec, 2023 215.3 217.4 214.7 215.65 3.29 Million
25 Dec, 2023 215.3 217.4 214.7 215.65 3.29 Million
22 Dec, 2023 213.4 215.3 212.5 214.2 4.64 Million