Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 268.5 270.65 263.55 269.1 7.42 Million
30 Jan, 2024 266.9 284.55 264.35 267.55 36.11 Million
29 Jan, 2024 259.0 266.3 257.6 262.95 15.53 Million
25 Jan, 2024 260.3 262.75 255.5 256.6 6.78 Million
24 Jan, 2024 261.75 263.75 254.1 260.3 10.18 Million
23 Jan, 2024 260.0 266.3 253.75 259.9 31.98 Million
19 Jan, 2024 242.1 245.0 240.1 243.65 6.58 Million
18 Jan, 2024 232.0 240.8 228.05 240.2 6.55 Million
17 Jan, 2024 235.0 237.5 231.8 232.75 3.35 Million
16 Jan, 2024 232.0 239.65 230.7 236.6 7.33 Million