Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 224.0 225.4 221.4 222.65 3.94 Million
28 Dec, 2023 218.9 223.85 217.7 222.4 9.23 Million
27 Dec, 2023 217.0 217.5 215.0 216.3 4.23 Million
26 Dec, 2023 215.3 217.4 214.7 215.65 3.29 Million
25 Dec, 2023 215.3 217.4 214.7 215.65 3.29 Million
22 Dec, 2023 213.4 215.3 212.5 214.2 4.64 Million
21 Dec, 2023 206.85 212.0 206.4 211.45 3.65 Million
20 Dec, 2023 217.75 218.45 207.75 208.85 6.91 Million
19 Dec, 2023 217.05 218.35 215.0 216.1 3.74 Million
18 Dec, 2023 215.5 217.9 214.5 216.35 5.21 Million