Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 295.7 298.8 291.6 297.35 9.11 Million
30 May, 2024 296.95 299.1 292.6 293.85 3.67 Million
29 May, 2024 295.15 299.85 294.0 297.15 3.62 Million
28 May, 2024 302.0 302.5 295.25 296.4 2.82 Million
27 May, 2024 305.4 306.1 298.8 301.75 9.26 Million
24 May, 2024 307.6 308.1 303.7 305.4 5.19 Million
23 May, 2024 305.0 312.9 302.6 308.35 12.42 Million
22 May, 2024 310.0 311.1 303.6 309.75 6.35 Million
21 May, 2024 311.5 316.2 307.0 308.6 6.92 Million
17 May, 2024 314.95 320.2 310.3 312.2 6.01 Million