Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 344.6 367.9 342.35 365.35 15.12 Million
24 Jul, 2024 333.6 358.35 333.6 350.6 12.85 Million
23 Jul, 2024 343.8 347.8 329.9 333.55 6.54 Million
22 Jul, 2024 342.3 344.1 335.5 341.35 5.88 Million
19 Jul, 2024 346.55 346.7 338.9 342.9 3.38 Million
18 Jul, 2024 351.5 353.1 343.8 347.05 3.84 Million
16 Jul, 2024 352.65 355.75 348.45 351.4 4.86 Million
15 Jul, 2024 341.45 350.7 338.25 349.9 6.5 Million
12 Jul, 2024 340.8 342.55 335.65 339.05 6.97 Million
11 Jul, 2024 333.85 343.0 332.7 341.65 5.08 Million