Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 271.8 279.4 268.35 273.35 12.23 Million
02 Feb, 2024 268.4 272.4 266.55 269.45 6.96 Million
01 Feb, 2024 270.0 270.0 260.9 265.7 10.18 Million
31 Jan, 2024 268.5 270.65 263.55 269.1 7.42 Million
30 Jan, 2024 266.9 284.55 264.35 267.55 36.11 Million
29 Jan, 2024 259.0 266.3 257.6 262.95 15.53 Million
28 Jan, 2024 259.0 266.3 257.6 262.95 15.53 Million
25 Jan, 2024 260.3 262.75 255.5 256.6 6.78 Million
24 Jan, 2024 261.75 263.75 254.1 260.3 10.18 Million
23 Jan, 2024 260.0 266.3 253.75 259.9 31.98 Million