Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 361.4 361.8 344.95 346.5 3.85 Million
04 Oct, 2024 364.45 368.65 356.4 357.85 6.23 Million
03 Oct, 2024 340.0 366.9 340.0 364.45 21.19 Million
01 Oct, 2024 342.65 345.8 340.65 344.1 3.4 Million
30 Sep, 2024 340.0 344.2 336.1 341.55 3.16 Million
27 Sep, 2024 337.95 342.4 335.7 339.35 4.69 Million
26 Sep, 2024 332.4 337.0 326.0 336.3 6.65 Million
25 Sep, 2024 329.7 332.85 325.55 329.95 3.54 Million
24 Sep, 2024 332.5 333.7 326.75 329.7 2.86 Million
23 Sep, 2024 327.0 335.85 326.0 331.55 3.82 Million