Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 284.05 285.9 273.0 275.75 5.73 Million
03 Apr, 2024 273.5 287.65 272.6 282.85 11.24 Million
02 Apr, 2024 267.4 273.5 265.9 272.8 4.2 Million
01 Apr, 2024 263.55 269.05 262.2 265.4 4.21 Million
31 Mar, 2024 263.55 269.05 262.2 265.4 4.21 Million
28 Mar, 2024 264.5 268.4 261.05 263.2 4.26 Million
27 Mar, 2024 266.7 269.9 263.05 263.75 2.94 Million
26 Mar, 2024 259.35 268.8 257.75 265.55 8.77 Million
25 Mar, 2024 259.35 268.8 257.75 265.55 8.77 Million
22 Mar, 2024 258.65 261.25 256.3 259.35 4.16 Million