Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 375.0 | 375.3 | 367.05 | 368.1 | 2.7 Million |
| 12 Aug, 2024 | 364.35 | 375.6 | 361.85 | 373.7 | 3.58 Million |
| 09 Aug, 2024 | 366.0 | 370.75 | 364.85 | 366.7 | 2.84 Million |
| 08 Aug, 2024 | 367.0 | 367.7 | 361.8 | 364.0 | 3.51 Million |
| 07 Aug, 2024 | 360.0 | 366.35 | 358.65 | 363.35 | 6.16 Million |
| 06 Aug, 2024 | 356.95 | 365.7 | 355.2 | 356.85 | 4.51 Million |
| 05 Aug, 2024 | 354.0 | 363.1 | 350.5 | 355.6 | 3.88 Million |
| 02 Aug, 2024 | 364.65 | 366.6 | 360.25 | 362.4 | 1.67 Million |
| 01 Aug, 2024 | 371.9 | 372.9 | 364.3 | 367.75 | 6.06 Million |
| 31 Jul, 2024 | 364.9 | 373.2 | 364.05 | 368.5 | 5.3 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT