Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 311.1 318.75 311.1 313.95 1.1 Million
18 Nov, 2024 313.85 315.05 308.85 311.75 1.65 Million
14 Nov, 2024 313.0 318.45 312.95 313.85 3.12 Million
13 Nov, 2024 323.0 323.0 312.75 314.85 2.29 Million
12 Nov, 2024 326.3 328.55 320.85 322.7 1.7 Million
11 Nov, 2024 327.0 330.45 326.3 326.95 1.63 Million
08 Nov, 2024 339.0 341.95 326.5 328.9 3.28 Million
07 Nov, 2024 347.95 349.9 343.8 346.7 2.02 Million
06 Nov, 2024 337.9 346.4 335.4 344.65 2.29 Million
05 Nov, 2024 331.8 335.2 327.7 334.6 1.7 Million