Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 329.7 332.85 325.55 329.95 3.54 Million
24 Sep, 2024 332.5 333.7 326.75 329.7 2.86 Million
23 Sep, 2024 327.0 335.85 326.0 331.55 3.82 Million
20 Sep, 2024 325.7 327.2 321.5 325.0 6.19 Million
19 Sep, 2024 333.15 333.95 319.8 322.85 5.32 Million
18 Sep, 2024 334.0 335.8 330.15 332.5 1.79 Million
17 Sep, 2024 336.0 338.3 330.5 334.15 4.17 Million
16 Sep, 2024 335.0 338.1 333.45 336.1 2.97 Million
13 Sep, 2024 342.9 343.0 334.1 334.85 2.32 Million
12 Sep, 2024 338.1 343.35 337.65 342.8 2.49 Million