Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 309.15 309.5 295.0 295.95 4.18 Million
08 May, 2024 295.15 309.9 295.15 307.35 6.7 Million
07 May, 2024 305.55 306.3 295.75 297.55 5.06 Million
06 May, 2024 316.0 316.1 304.0 305.2 3.83 Million
05 May, 2024 316.0 316.1 304.0 305.2 3.83 Million
03 May, 2024 322.0 323.15 310.8 313.8 8.07 Million
02 May, 2024 310.5 322.45 305.9 320.75 16.71 Million
01 May, 2024 310.5 322.45 305.9 320.75 16.71 Million
30 Apr, 2024 305.95 317.0 305.5 310.55 13.14 Million
29 Apr, 2024 312.0 312.55 303.65 305.0 2.88 Million