Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 318.9 320.35 314.0 314.75 3.28 Million
25 Jun, 2024 325.0 334.05 317.35 318.2 9.78 Million
24 Jun, 2024 320.05 329.0 317.35 324.3 7.2 Million
23 Jun, 2024 320.05 329.0 317.35 324.3 7.2 Million
21 Jun, 2024 314.95 323.2 313.6 320.25 7.58 Million
20 Jun, 2024 310.8 314.9 307.65 314.2 4.42 Million
19 Jun, 2024 318.0 318.35 309.1 310.7 3.6 Million
18 Jun, 2024 324.1 324.6 315.65 316.45 4.33 Million
17 Jun, 2024 324.1 324.6 315.65 316.45 4.33 Million
14 Jun, 2024 324.0 327.85 321.55 323.9 3.76 Million