Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 326.9 | 330.6 | 326.0 | 329.0 | 1.28 Million |
| 15 Jan, 2025 | 327.0 | 329.0 | 322.7 | 326.3 | 1.53 Million |
| 14 Jan, 2025 | 315.85 | 326.3 | 315.5 | 325.5 | 2.57 Million |
| 13 Jan, 2025 | 318.85 | 319.05 | 313.2 | 314.9 | 1.91 Million |
| 10 Jan, 2025 | 326.8 | 328.95 | 319.3 | 320.35 | 1.68 Million |
| 09 Jan, 2025 | 332.0 | 335.45 | 325.8 | 326.9 | 3.49 Million |
| 08 Jan, 2025 | 331.9 | 337.3 | 329.4 | 331.0 | 3.72 Million |
| 07 Jan, 2025 | 327.9 | 333.25 | 327.0 | 330.45 | 4.82 Million |
| 06 Jan, 2025 | 330.85 | 330.85 | 323.0 | 328.4 | 2.59 Million |
| 03 Jan, 2025 | 331.55 | 334.25 | 329.0 | 329.45 | 6.15 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT