Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 326.15 335.5 326.15 333.85 4.75 Million
22 Nov, 2024 320.5 324.95 319.7 323.6 1.54 Million
21 Nov, 2024 316.9 323.0 312.2 321.85 3.95 Million
19 Nov, 2024 311.1 318.75 311.1 313.95 1.1 Million
18 Nov, 2024 313.85 315.05 308.85 311.75 1.65 Million
14 Nov, 2024 313.0 318.45 312.95 313.85 3.12 Million
13 Nov, 2024 323.0 323.0 312.75 314.85 2.29 Million
12 Nov, 2024 326.3 328.55 320.85 322.7 1.7 Million
11 Nov, 2024 327.0 330.45 326.3 326.95 1.63 Million
08 Nov, 2024 339.0 341.95 326.5 328.9 3.28 Million