Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 286.65 | 290.5 | 280.25 | 284.9 | 2.24 Million |
| 14 Feb, 2025 | 297.85 | 298.3 | 282.55 | 286.65 | 2.35 Million |
| 13 Feb, 2025 | 301.45 | 304.5 | 295.5 | 297.05 | 1.28 Million |
| 12 Feb, 2025 | 302.0 | 303.85 | 289.45 | 301.4 | 1.89 Million |
| 11 Feb, 2025 | 313.3 | 314.65 | 297.6 | 302.1 | 1.61 Million |
| 10 Feb, 2025 | 315.45 | 318.9 | 312.1 | 313.3 | 1.7 Million |
| 07 Feb, 2025 | 310.1 | 317.95 | 309.55 | 315.45 | 2.15 Million |
| 06 Feb, 2025 | 319.0 | 319.4 | 309.05 | 310.5 | 1.55 Million |
| 05 Feb, 2025 | 309.5 | 319.15 | 309.0 | 317.5 | 2.43 Million |
| 04 Feb, 2025 | 307.4 | 309.9 | 305.05 | 307.95 | 1.78 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT