Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 354.95 365.0 354.85 364.1 2.97 Million
03 Sep, 2024 367.0 367.0 359.1 360.0 1.98 Million
02 Sep, 2024 369.0 372.25 364.15 366.0 2.35 Million
01 Sep, 2024 369.0 372.25 364.15 366.0 2.35 Million
30 Aug, 2024 366.7 370.9 366.5 367.3 4.72 Million
29 Aug, 2024 367.0 369.8 361.05 365.55 2.61 Million
28 Aug, 2024 369.5 370.9 366.6 367.85 1.76 Million
27 Aug, 2024 370.1 371.4 365.65 369.35 2.48 Million
26 Aug, 2024 372.8 372.8 369.15 370.1 1.84 Million
25 Aug, 2024 372.8 372.8 369.15 370.1 1.84 Million