Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 326.85 330.3 326.05 328.0 926.36 Thousand
27 Nov, 2024 329.4 330.35 324.1 326.95 1.19 Million
26 Nov, 2024 333.85 337.25 327.7 328.9 4.64 Million
25 Nov, 2024 326.15 335.5 326.15 333.85 4.75 Million
22 Nov, 2024 320.5 324.95 319.7 323.6 1.54 Million
21 Nov, 2024 316.9 323.0 312.2 321.85 3.95 Million
19 Nov, 2024 311.1 318.75 311.1 313.95 1.1 Million
18 Nov, 2024 313.85 315.05 308.85 311.75 1.65 Million
14 Nov, 2024 313.0 318.45 312.95 313.85 3.12 Million
13 Nov, 2024 323.0 323.0 312.75 314.85 2.29 Million