Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 316.7 323.35 310.7 321.75 3.41 Million
20 May, 2025 317.95 321.0 310.55 316.8 4.16 Million
19 May, 2025 321.1 324.1 319.0 320.8 1.5 Million
16 May, 2025 321.0 323.25 316.7 320.6 1.29 Million
15 May, 2025 316.0 326.5 313.6 319.8 4.84 Million
14 May, 2025 314.15 318.9 308.85 316.1 2.05 Million
13 May, 2025 316.35 316.85 311.0 312.55 1.09 Million
12 May, 2025 312.0 316.5 310.35 314.3 1.41 Million
09 May, 2025 299.05 311.0 298.05 307.95 1.72 Million
08 May, 2025 306.55 312.0 301.95 305.35 1.97 Million