Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 302.0 303.85 289.45 301.4 1.89 Million
11 Feb, 2025 313.3 314.65 297.6 302.1 1.61 Million
10 Feb, 2025 315.45 318.9 312.1 313.3 1.7 Million
07 Feb, 2025 310.1 317.95 309.55 315.45 2.15 Million
06 Feb, 2025 319.0 319.4 309.05 310.5 1.55 Million
05 Feb, 2025 309.5 319.15 309.0 317.5 2.43 Million
04 Feb, 2025 307.4 309.9 305.05 307.95 1.78 Million
03 Feb, 2025 308.75 308.75 301.7 305.35 1.66 Million
01 Feb, 2025 314.6 314.85 303.85 308.8 950.3 Thousand
31 Jan, 2025 301.0 317.0 300.1 316.2 1.72 Million