Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 286.45 286.5 279.3 281.0 2.29 Million
12 Mar, 2025 287.9 289.9 282.05 285.25 1.51 Million
11 Mar, 2025 275.05 286.25 274.05 285.35 1.76 Million
10 Mar, 2025 284.0 287.25 275.35 278.2 1.97 Million
07 Mar, 2025 289.7 290.55 284.55 285.9 1.49 Million
06 Mar, 2025 288.1 292.35 282.4 288.65 2.35 Million
05 Mar, 2025 280.15 287.8 280.15 286.7 1.64 Million
04 Mar, 2025 275.0 281.2 269.8 280.15 3.03 Million
03 Mar, 2025 281.2 284.7 273.55 280.25 2.13 Million
28 Feb, 2025 297.65 299.25 280.1 283.3 4.96 Million