Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 300.6 301.3 295.6 297.1 1.3 Million
16 Jun, 2025 301.0 303.0 296.1 300.6 1.69 Million
13 Jun, 2025 290.1 304.85 290.1 301.0 1.32 Million
12 Jun, 2025 310.0 310.95 301.85 303.6 1.25 Million
11 Jun, 2025 307.05 313.1 307.05 309.35 3.31 Million
10 Jun, 2025 313.0 313.55 306.6 308.05 3.86 Million
09 Jun, 2025 308.4 312.0 304.65 310.65 1.81 Million
06 Jun, 2025 308.4 309.55 305.5 305.95 557.56 Thousand
05 Jun, 2025 309.0 309.95 306.55 308.3 1.34 Million
04 Jun, 2025 305.75 307.95 303.65 307.45 940.76 Thousand