Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 274.2 | 276.0 | 272.55 | 273.1 | 883.99 Thousand |
| 08 Sep, 2025 | 274.0 | 277.25 | 273.4 | 274.05 | 1.02 Million |
| 05 Sep, 2025 | 275.0 | 275.55 | 271.6 | 273.2 | 998.72 Thousand |
| 04 Sep, 2025 | 277.9 | 279.25 | 273.7 | 274.4 | 1.32 Million |
| 03 Sep, 2025 | 278.75 | 278.75 | 275.35 | 277.15 | 832.79 Thousand |
| 02 Sep, 2025 | 277.25 | 280.4 | 275.65 | 277.45 | 1.12 Million |
| 01 Sep, 2025 | 270.0 | 277.85 | 269.7 | 277.3 | 1.72 Million |
| 29 Aug, 2025 | 271.6 | 274.35 | 268.8 | 269.5 | 2.35 Million |
| 28 Aug, 2025 | 271.65 | 274.5 | 268.65 | 271.6 | 3.21 Million |
| 26 Aug, 2025 | 273.45 | 274.5 | 267.9 | 268.8 | 4.72 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT