Petronet LNG Limited (PETRONET.NS)

INR 312.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 321.2 331.65 318.6 330.65 1.11 Million
22 Jan, 2025 325.4 327.2 318.25 322.7 1.62 Million
21 Jan, 2025 321.2 331.85 321.0 325.4 2.53 Million
20 Jan, 2025 324.8 325.15 317.8 321.2 1.31 Million
17 Jan, 2025 329.15 332.4 322.8 324.8 1.68 Million
16 Jan, 2025 326.9 330.6 326.0 329.0 1.28 Million
15 Jan, 2025 327.0 329.0 322.7 326.3 1.53 Million
14 Jan, 2025 315.85 326.3 315.5 325.5 2.57 Million
13 Jan, 2025 318.85 319.05 313.2 314.9 1.91 Million
10 Jan, 2025 326.8 328.95 319.3 320.35 1.68 Million