Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 5094.0 | 5235.0 | 5090.0 | 5184.0 | 499.79 Thousand |
| 03 Oct, 2025 | 4975.0 | 5077.1 | 4953.7 | 5072.0 | 362.97 Thousand |
| 01 Oct, 2025 | 4859.6 | 4974.9 | 4803.5 | 4960.0 | 285.4 Thousand |
| 30 Sep, 2025 | 4877.5 | 4917.0 | 4785.0 | 4819.0 | 831.69 Thousand |
| 29 Sep, 2025 | 4980.0 | 4980.0 | 4854.0 | 4870.0 | 597.3 Thousand |
| 26 Sep, 2025 | 5090.0 | 5099.5 | 4936.5 | 4965.0 | 364.06 Thousand |
| 25 Sep, 2025 | 5180.0 | 5237.5 | 5079.0 | 5104.5 | 353.2 Thousand |
| 24 Sep, 2025 | 5211.0 | 5229.5 | 5132.0 | 5185.0 | 608.04 Thousand |
| 23 Sep, 2025 | 5275.5 | 5296.5 | 5194.5 | 5252.0 | 450.28 Thousand |
| 22 Sep, 2025 | 5350.0 | 5360.5 | 5187.0 | 5269.0 | 1.43 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM