Persistent Systems Limited (PERSISTENT.NS)
INR 5453.5
(2.48%)
INR 5453.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5520.0 | 5670.0 | 5470.0 | 5508.1 | 338.07 Thousand |
| 24 Feb, 2025 | 5628.0 | 5690.0 | 5465.7 | 5639.8 | 649.93 Thousand |
| 21 Feb, 2025 | 5925.0 | 5937.4 | 5680.0 | 5710.3 | 335.45 Thousand |
| 20 Feb, 2025 | 5848.8 | 5949.95 | 5838.2 | 5917.9 | 215.46 Thousand |
| 19 Feb, 2025 | 5787.9 | 5969.65 | 5739.1 | 5899.8 | 509.36 Thousand |
| 18 Feb, 2025 | 5594.25 | 5814.0 | 5562.1 | 5797.25 | 836.67 Thousand |
| 17 Feb, 2025 | 5562.7 | 5562.7 | 5388.5 | 5531.3 | 331.11 Thousand |
| 14 Feb, 2025 | 5700.0 | 5728.85 | 5490.1 | 5562.7 | 370.08 Thousand |
| 13 Feb, 2025 | 5721.95 | 5788.25 | 5618.0 | 5663.3 | 233.73 Thousand |
| 12 Feb, 2025 | 5839.95 | 5860.0 | 5683.05 | 5705.2 | 283.8 Thousand |
LIS
2397
600051
CAZ
084110
600079