Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6499.0 6527.85 6311.7 6405.95 246.19 Thousand
02 Jan, 2025 6435.0 6513.0 6400.0 6481.15 249.75 Thousand
01 Jan, 2025 6457.65 6502.05 6344.0 6436.8 189.39 Thousand
31 Dec, 2024 6490.0 6523.15 6273.8 6457.7 573.7 Thousand
30 Dec, 2024 6410.05 6768.8 6288.95 6637.7 2.23 Million
27 Dec, 2024 6400.0 6422.8 6356.1 6393.6 143.25 Thousand
26 Dec, 2024 6364.95 6412.8 6299.3 6395.8 153.35 Thousand
24 Dec, 2024 6437.9 6439.95 6275.85 6350.9 224.65 Thousand
23 Dec, 2024 6413.15 6491.5 6368.7 6403.15 256.1 Thousand
20 Dec, 2024 6748.0 6788.9 6353.0 6368.7 553.86 Thousand