Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6080.0 | 6342.0 | 6076.0 | 6315.0 | 874.8 Thousand |
| 18 Nov, 2025 | 6110.0 | 6125.0 | 6062.0 | 6075.0 | 255.51 Thousand |
| 17 Nov, 2025 | 6129.0 | 6135.0 | 6069.0 | 6105.0 | 239.27 Thousand |
| 14 Nov, 2025 | 6100.0 | 6136.5 | 6034.0 | 6112.0 | 198.06 Thousand |
| 13 Nov, 2025 | 6135.0 | 6185.5 | 6077.5 | 6130.0 | 301.94 Thousand |
| 12 Nov, 2025 | 6045.5 | 6168.0 | 6045.5 | 6117.0 | 505.78 Thousand |
| 11 Nov, 2025 | 5899.5 | 6040.0 | 5880.5 | 6034.0 | 766.56 Thousand |
| 10 Nov, 2025 | 5789.0 | 5889.0 | 5766.5 | 5879.0 | 304.47 Thousand |
| 07 Nov, 2025 | 5842.0 | 5842.0 | 5699.0 | 5789.0 | 279.26 Thousand |
| 06 Nov, 2025 | 5926.5 | 5926.5 | 5796.5 | 5831.5 | 341.27 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM