Persistent Systems Limited (PERSISTENT.NS)
INR 5156.5
(-0.14%)
INR 5156.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5272.0 | 5387.5 | 5131.0 | 5156.5 | 2.53 Million |
| 23 Apr, 2025 | 5050.0 | 5249.0 | 5033.0 | 5204.5 | 1.11 Million |
| 22 Apr, 2025 | 4863.0 | 5025.0 | 4863.0 | 4961.0 | 461.79 Thousand |
| 21 Apr, 2025 | 4818.5 | 5006.0 | 4715.0 | 4900.5 | 743.83 Thousand |
| 17 Apr, 2025 | 4650.0 | 4855.0 | 4555.0 | 4836.0 | 632.95 Thousand |
| 16 Apr, 2025 | 4716.0 | 4737.0 | 4647.5 | 4705.5 | 389.52 Thousand |
| 15 Apr, 2025 | 4641.5 | 4728.0 | 4562.0 | 4716.0 | 583.38 Thousand |
| 11 Apr, 2025 | 4525.0 | 4584.9 | 4413.0 | 4544.6 | 1.07 Million |
| 09 Apr, 2025 | 4518.55 | 4535.15 | 4341.45 | 4402.75 | 1.27 Million |
| 08 Apr, 2025 | 4718.55 | 4920.0 | 4576.35 | 4595.3 | 1.29 Million |
LIS
2397
600051
CAZ
084110
600079