Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5920.0 | 5955.0 | 5814.5 | 5848.0 | 338.74 Thousand |
| 03 Nov, 2025 | 5920.0 | 5940.0 | 5853.0 | 5921.0 | 135.14 Thousand |
| 31 Oct, 2025 | 5961.7 | 5965.0 | 5875.1 | 5921.0 | 336.9 Thousand |
| 30 Oct, 2025 | 5891.1 | 5967.0 | 5881.0 | 5951.0 | 241.54 Thousand |
| 29 Oct, 2025 | 5830.0 | 5915.5 | 5815.4 | 5897.2 | 307.9 Thousand |
| 28 Oct, 2025 | 5782.0 | 5874.8 | 5782.0 | 5830.0 | 425.49 Thousand |
| 27 Oct, 2025 | 5880.0 | 5900.0 | 5845.1 | 5867.0 | 232.66 Thousand |
| 24 Oct, 2025 | 5843.9 | 5929.3 | 5800.0 | 5822.4 | 383 Thousand |
| 23 Oct, 2025 | 5910.0 | 5977.0 | 5816.8 | 5844.0 | 906.22 Thousand |
| 21 Oct, 2025 | 5825.0 | 5860.0 | 5785.0 | 5797.0 | 33.87 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM