Persistent Systems Limited (PERSISTENT.NS)
INR 5425.5
(1.95%)
INR 5425.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5500.0 | 5517.0 | 5470.5 | 5506.0 | 14.85 Thousand |
| 03 Jun, 2025 | 5562.0 | 5623.0 | 5550.0 | 5605.0 | 38.64 Thousand |
| 02 Jun, 2025 | 5632.0 | 5635.0 | 5514.5 | 5521.0 | 78.3 Thousand |
| 30 May, 2025 | 5676.0 | 5694.5 | 5590.0 | 5638.0 | 568.56 Thousand |
| 29 May, 2025 | 5645.0 | 5725.0 | 5628.0 | 5670.0 | 319.45 Thousand |
| 28 May, 2025 | 5699.0 | 5716.0 | 5571.0 | 5584.0 | 237.41 Thousand |
| 27 May, 2025 | 5700.0 | 5725.0 | 5614.0 | 5645.5 | 346.05 Thousand |
| 26 May, 2025 | 5690.0 | 5705.5 | 5632.5 | 5691.0 | 176.86 Thousand |
| 23 May, 2025 | 5610.0 | 5733.0 | 5595.5 | 5662.0 | 279.22 Thousand |
| 22 May, 2025 | 5625.0 | 5685.5 | 5487.0 | 5582.5 | 530.74 Thousand |
LIS
2397
600051
CAZ
084110
600079