Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6393.5 | 6408.0 | 6295.0 | 6331.0 | 342.36 Thousand |
| 02 Dec, 2025 | 6390.0 | 6447.0 | 6337.5 | 6393.5 | 253.32 Thousand |
| 01 Dec, 2025 | 6375.5 | 6425.0 | 6331.0 | 6406.0 | 199.54 Thousand |
| 28 Nov, 2025 | 6440.0 | 6455.0 | 6318.5 | 6353.0 | 208.8 Thousand |
| 27 Nov, 2025 | 6425.0 | 6478.0 | 6383.5 | 6436.0 | 445.8 Thousand |
| 26 Nov, 2025 | 6404.5 | 6421.5 | 6360.0 | 6410.0 | 167.01 Thousand |
| 25 Nov, 2025 | 6421.5 | 6421.5 | 6324.0 | 6384.5 | 225.84 Thousand |
| 24 Nov, 2025 | 6300.0 | 6426.5 | 6297.0 | 6364.0 | 1.37 Million |
| 21 Nov, 2025 | 6324.5 | 6370.0 | 6262.5 | 6278.0 | 342.4 Thousand |
| 20 Nov, 2025 | 6316.0 | 6419.0 | 6315.0 | 6338.0 | 481.89 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM