Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6095.0 6095.0 5930.35 5961.2 281.3 Thousand
16 Jan, 2025 6155.2 6215.0 6051.1 6071.6 284.47 Thousand
15 Jan, 2025 5940.0 6219.4 5914.8 6111.25 1.29 Million
14 Jan, 2025 6047.5 6069.0 5850.0 5880.1 839.68 Thousand
13 Jan, 2025 6289.25 6306.65 5985.1 6003.4 540.03 Thousand
10 Jan, 2025 6175.1 6410.0 6175.1 6319.65 705.63 Thousand
09 Jan, 2025 6223.35 6296.0 6142.7 6179.35 377.54 Thousand
08 Jan, 2025 6330.0 6333.25 6092.1 6230.2 454.17 Thousand
07 Jan, 2025 6319.95 6404.4 6300.0 6334.3 367.95 Thousand
06 Jan, 2025 6405.95 6488.85 6267.5 6311.15 314.01 Thousand