Persistent Systems Limited (PERSISTENT.NS)
INR 4716.0
(3.77%)
INR 4716.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4641.5 | 4728.0 | 4562.0 | 4716.0 | 583.32 Thousand |
| 11 Apr, 2025 | 4525.0 | 4584.9 | 4413.0 | 4544.6 | 1.07 Million |
| 09 Apr, 2025 | 4518.55 | 4535.15 | 4341.45 | 4402.75 | 1.27 Million |
| 08 Apr, 2025 | 4718.55 | 4920.0 | 4576.35 | 4595.3 | 1.29 Million |
| 07 Apr, 2025 | 4148.95 | 4630.0 | 4148.95 | 4573.55 | 1.8 Million |
| 04 Apr, 2025 | 4750.0 | 4772.35 | 4498.6 | 4609.95 | 2.69 Million |
| 03 Apr, 2025 | 5120.4 | 5145.0 | 4771.55 | 4793.35 | 2.58 Million |
| 02 Apr, 2025 | 5253.65 | 5411.95 | 5218.75 | 5317.5 | 525.17 Thousand |
| 01 Apr, 2025 | 5494.0 | 5509.65 | 5189.8 | 5211.55 | 453.7 Thousand |
| 28 Mar, 2025 | 5665.0 | 5700.45 | 5466.5 | 5513.75 | 317.42 Thousand |
LIS
2397
600051
CAZ
084110
600079