Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 392.0 396.8 385.0 392.0 728.23 Thousand
19 Apr, 2010 397.0 399.84 385.0 388.52 1.36 Million
16 Apr, 2010 397.92 404.0 395.0 401.4 1.58 Million
15 Apr, 2010 404.0 408.8 395.6 396.0 2.51 Million
13 Apr, 2010 400.0 409.92 397.0 400.44 3.34 Million
12 Apr, 2010 411.8 415.24 395.6 401.0 3.09 Million
09 Apr, 2010 415.0 419.84 408.32 410.0 6.32 Million
08 Apr, 2010 400.0 431.92 398.32 412.8 33.47 Million
07 Apr, 2010 408.0 410.52 392.76 402.8 15.31 Million
06 Apr, 2010 361.6 447.32 361.6 404.72 59.78 Million