Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 399.0 404.44 392.0 392.0 695.74 Thousand
03 May, 2010 394.8 402.6 394.8 401.04 883.4 Thousand
30 Apr, 2010 398.0 405.92 396.0 397.0 951.82 Thousand
29 Apr, 2010 387.0 401.52 387.0 397.84 894.64 Thousand
28 Apr, 2010 405.52 410.0 382.56 386.0 485.05 Thousand
27 Apr, 2010 403.0 403.8 392.8 394.6 731.53 Thousand
26 Apr, 2010 402.12 411.0 399.0 403.04 1.72 Million
23 Apr, 2010 401.6 407.92 393.32 395.36 977.5 Thousand
22 Apr, 2010 400.0 409.4 398.12 399.56 1.5 Million
21 Apr, 2010 394.0 412.84 393.56 403.0 3.64 Million