Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 378.52 | 388.96 | 376.0 | 386.0 | 151 Thousand |
| 28 May, 2010 | 372.96 | 380.0 | 372.12 | 380.0 | 194.44 Thousand |
| 27 May, 2010 | 371.24 | 373.52 | 367.56 | 372.04 | 205.18 Thousand |
| 26 May, 2010 | 368.52 | 374.92 | 365.0 | 369.52 | 168.99 Thousand |
| 25 May, 2010 | 373.12 | 384.8 | 365.0 | 365.2 | 586.14 Thousand |
| 24 May, 2010 | 382.84 | 387.0 | 378.0 | 378.52 | 155.08 Thousand |
| 21 May, 2010 | 375.12 | 383.52 | 365.2 | 379.76 | 256.04 Thousand |
| 20 May, 2010 | 380.0 | 387.72 | 377.0 | 378.0 | 206.12 Thousand |
| 19 May, 2010 | 385.0 | 390.52 | 377.0 | 378.0 | 417.18 Thousand |
| 18 May, 2010 | 375.2 | 397.64 | 375.2 | 387.24 | 544.42 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM