Persistent Systems Limited (PERSISTENT.NS)
INR 5425.5
(1.95%)
INR 5425.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5232.0 | 5273.4 | 5033.0 | 5185.2 | 542.21 Thousand |
| 11 Mar, 2025 | 5105.0 | 5267.0 | 4989.95 | 5239.95 | 405.42 Thousand |
| 10 Mar, 2025 | 5279.45 | 5309.0 | 5120.0 | 5167.0 | 233.49 Thousand |
| 07 Mar, 2025 | 5270.0 | 5323.15 | 5168.0 | 5278.8 | 370.2 Thousand |
| 06 Mar, 2025 | 5431.2 | 5492.7 | 5267.9 | 5303.25 | 701.13 Thousand |
| 05 Mar, 2025 | 5085.05 | 5466.0 | 5085.05 | 5391.1 | 890.95 Thousand |
| 04 Mar, 2025 | 5186.7 | 5225.2 | 5085.05 | 5153.0 | 527.07 Thousand |
| 03 Mar, 2025 | 5303.9 | 5354.85 | 5105.0 | 5292.55 | 505.74 Thousand |
| 28 Feb, 2025 | 5370.0 | 5472.6 | 5149.2 | 5303.9 | 1.6 Million |
| 27 Feb, 2025 | 5525.0 | 5550.3 | 5400.0 | 5473.25 | 354.67 Thousand |
LIS
2397
600051
CAZ
084110
600079