Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 5783.4 | 5859.9 | 5768.7 | 5845.0 | 373.32 Thousand |
| 17 Oct, 2025 | 5800.0 | 5825.0 | 5725.0 | 5758.1 | 469.35 Thousand |
| 16 Oct, 2025 | 5722.1 | 5850.0 | 5703.2 | 5828.0 | 940.81 Thousand |
| 15 Oct, 2025 | 5522.0 | 5738.4 | 5465.5 | 5725.0 | 3.47 Million |
| 14 Oct, 2025 | 5360.0 | 5438.0 | 5287.4 | 5299.8 | 406.57 Thousand |
| 13 Oct, 2025 | 5327.9 | 5338.6 | 5202.0 | 5331.0 | 291.41 Thousand |
| 10 Oct, 2025 | 5380.0 | 5403.5 | 5280.0 | 5359.0 | 277.81 Thousand |
| 09 Oct, 2025 | 5270.0 | 5355.0 | 5254.1 | 5333.0 | 233.68 Thousand |
| 08 Oct, 2025 | 5262.0 | 5335.0 | 5209.1 | 5272.0 | 327.03 Thousand |
| 07 Oct, 2025 | 5200.0 | 5290.0 | 5176.0 | 5260.4 | 260.97 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM