Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 5550.5 | 5593.5 | 5476.0 | 5512.0 | 659.55 Thousand |
| 18 Sep, 2025 | 5578.5 | 5644.0 | 5526.0 | 5577.0 | 517.64 Thousand |
| 17 Sep, 2025 | 5534.5 | 5690.0 | 5515.5 | 5539.5 | 818.9 Thousand |
| 16 Sep, 2025 | 5369.5 | 5555.0 | 5352.5 | 5535.0 | 579.39 Thousand |
| 15 Sep, 2025 | 5461.0 | 5466.5 | 5331.5 | 5367.0 | 299.86 Thousand |
| 12 Sep, 2025 | 5440.0 | 5449.0 | 5362.0 | 5398.0 | 197.97 Thousand |
| 11 Sep, 2025 | 5419.0 | 5450.5 | 5309.5 | 5433.0 | 604.93 Thousand |
| 10 Sep, 2025 | 5150.5 | 5430.0 | 5150.5 | 5413.5 | 825.2 Thousand |
| 09 Sep, 2025 | 5024.5 | 5136.0 | 5024.5 | 5132.0 | 479.4 Thousand |
| 08 Sep, 2025 | 5132.0 | 5169.0 | 5002.5 | 5019.0 | 482.06 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM