Persistent Systems Limited (PERSISTENT.NS)
INR 5453.5
(2.48%)
INR 5453.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6026.35 | 6038.4 | 5783.85 | 5828.35 | 255.59 Thousand |
| 10 Feb, 2025 | 6280.0 | 6284.9 | 5956.1 | 5993.9 | 265.63 Thousand |
| 07 Feb, 2025 | 6230.0 | 6303.95 | 6190.0 | 6254.1 | 246.91 Thousand |
| 06 Feb, 2025 | 6240.0 | 6295.0 | 6210.5 | 6228.6 | 270.77 Thousand |
| 05 Feb, 2025 | 6157.65 | 6246.7 | 6120.0 | 6189.45 | 342.29 Thousand |
| 04 Feb, 2025 | 6128.85 | 6253.95 | 6008.05 | 6111.9 | 440.63 Thousand |
| 03 Feb, 2025 | 5830.0 | 6107.95 | 5477.55 | 6076.75 | 557.3 Thousand |
| 01 Feb, 2025 | 6047.75 | 6138.9 | 5833.1 | 5933.55 | 317.09 Thousand |
| 31 Jan, 2025 | 6080.4 | 6137.2 | 5964.0 | 6032.6 | 354.3 Thousand |
| 30 Jan, 2025 | 6310.0 | 6338.6 | 6025.5 | 6056.7 | 454.12 Thousand |
LIS
2397
600051
CAZ
084110
600079