Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5360.0 | 5373.0 | 5275.0 | 5337.0 | 307.01 Thousand |
| 20 Aug, 2025 | 5200.0 | 5370.0 | 5200.0 | 5342.5 | 628.84 Thousand |
| 19 Aug, 2025 | 5245.5 | 5265.5 | 5180.0 | 5250.5 | 450.56 Thousand |
| 18 Aug, 2025 | 5324.0 | 5329.5 | 5219.0 | 5231.0 | 376.17 Thousand |
| 14 Aug, 2025 | 5265.0 | 5330.0 | 5247.5 | 5300.0 | 506.27 Thousand |
| 13 Aug, 2025 | 5275.0 | 5277.5 | 5202.0 | 5240.0 | 242 Thousand |
| 12 Aug, 2025 | 5214.5 | 5290.0 | 5180.0 | 5235.0 | 553.3 Thousand |
| 11 Aug, 2025 | 5090.5 | 5201.0 | 5066.0 | 5188.0 | 322.29 Thousand |
| 08 Aug, 2025 | 5187.0 | 5193.5 | 5085.5 | 5100.0 | 250.5 Thousand |
| 07 Aug, 2025 | 5025.0 | 5195.0 | 5008.5 | 5185.0 | 469.09 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM