Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5264.0 5325.9 5163.25 5308.65 362.75 Thousand
07 Oct, 2024 5141.3 5276.0 5106.2 5230.15 491.98 Thousand
04 Oct, 2024 5260.25 5369.0 5078.5 5141.3 1.12 Million
03 Oct, 2024 5401.1 5455.95 5189.0 5250.25 440.65 Thousand
01 Oct, 2024 5478.8 5499.0 5440.95 5487.75 148.95 Thousand
30 Sep, 2024 5420.0 5494.0 5388.05 5450.4 404.26 Thousand
27 Sep, 2024 5510.0 5585.95 5425.65 5437.0 510.71 Thousand
26 Sep, 2024 5360.0 5447.7 5302.7 5426.45 461.25 Thousand
25 Sep, 2024 5389.0 5392.45 5310.0 5323.1 230.95 Thousand
24 Sep, 2024 5325.0 5419.45 5280.2 5389.0 377.12 Thousand