Persistent Systems Limited (PERSISTENT.NS)
INR 5425.5
(1.95%)
INR 5425.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6155.2 | 6215.0 | 6051.1 | 6071.6 | 284.47 Thousand |
| 15 Jan, 2025 | 5940.0 | 6219.4 | 5914.8 | 6111.25 | 1.29 Million |
| 14 Jan, 2025 | 6047.5 | 6069.0 | 5850.0 | 5880.1 | 839.68 Thousand |
| 13 Jan, 2025 | 6289.25 | 6306.65 | 5985.1 | 6003.4 | 540.03 Thousand |
| 10 Jan, 2025 | 6175.1 | 6410.0 | 6175.1 | 6319.65 | 705.63 Thousand |
| 09 Jan, 2025 | 6223.35 | 6296.0 | 6142.7 | 6179.35 | 377.54 Thousand |
| 08 Jan, 2025 | 6330.0 | 6333.25 | 6092.1 | 6230.2 | 454.17 Thousand |
| 07 Jan, 2025 | 6319.95 | 6404.4 | 6300.0 | 6334.3 | 367.95 Thousand |
| 06 Jan, 2025 | 6405.95 | 6488.85 | 6267.5 | 6311.15 | 314.01 Thousand |
| 03 Jan, 2025 | 6499.0 | 6527.85 | 6311.7 | 6405.95 | 246.19 Thousand |
LIS
2397
600051
CAZ
084110
600079