Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5732.0 | 5774.5 | 5567.5 | 5603.0 | 456.89 Thousand |
| 22 Jul, 2025 | 5825.0 | 5849.0 | 5703.5 | 5731.5 | 376.42 Thousand |
| 21 Jul, 2025 | 5560.0 | 5806.0 | 5560.0 | 5789.5 | 688.97 Thousand |
| 18 Jul, 2025 | 5503.0 | 5629.5 | 5415.0 | 5554.5 | 780.18 Thousand |
| 17 Jul, 2025 | 5614.5 | 5614.5 | 5475.0 | 5485.5 | 408.6 Thousand |
| 16 Jul, 2025 | 5600.0 | 5625.0 | 5561.5 | 5585.0 | 461.14 Thousand |
| 15 Jul, 2025 | 5629.0 | 5665.0 | 5565.5 | 5579.0 | 526.33 Thousand |
| 14 Jul, 2025 | 5550.0 | 5625.0 | 5500.0 | 5620.0 | 263.26 Thousand |
| 11 Jul, 2025 | 5600.0 | 5665.0 | 5560.0 | 5563.0 | 261.37 Thousand |
| 10 Jul, 2025 | 5748.0 | 5748.0 | 5637.0 | 5676.0 | 287.65 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM