Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5247.95 5314.75 5211.0 5274.2 343.69 Thousand
09 Sep, 2024 5199.0 5255.95 5131.55 5168.75 414.96 Thousand
08 Sep, 2024 5199.0 5255.95 5131.55 5168.75 414.96 Thousand
06 Sep, 2024 5295.0 5333.15 5174.65 5189.95 282.13 Thousand
05 Sep, 2024 5289.0 5289.0 5230.2 5264.65 219.19 Thousand
04 Sep, 2024 5249.65 5268.85 5146.65 5249.75 425.12 Thousand
03 Sep, 2024 5206.8 5322.65 5187.1 5290.65 454.3 Thousand
02 Sep, 2024 5214.5 5270.0 5176.05 5206.8 592.83 Thousand
01 Sep, 2024 5214.5 5270.0 5176.05 5206.8 592.83 Thousand
30 Aug, 2024 5090.0 5264.95 5065.8 5170.85 1.38 Million