Persistent Systems Limited (PERSISTENT.NS)
INR 5331.0
(0.83%)
INR 5331.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6420.05 | 6492.7 | 6345.0 | 6477.65 | 233.24 Thousand |
| 12 Dec, 2024 | 6407.65 | 6509.0 | 6390.0 | 6435.95 | 642.48 Thousand |
| 11 Dec, 2024 | 6358.0 | 6372.5 | 6262.0 | 6359.75 | 221.15 Thousand |
| 10 Dec, 2024 | 6200.7 | 6383.45 | 6200.7 | 6345.35 | 601.99 Thousand |
| 09 Dec, 2024 | 6178.8 | 6276.9 | 6178.8 | 6234.25 | 530.52 Thousand |
| 06 Dec, 2024 | 6090.0 | 6188.95 | 6065.0 | 6174.25 | 328.55 Thousand |
| 05 Dec, 2024 | 6130.6 | 6148.0 | 6075.45 | 6101.75 | 618.88 Thousand |
| 04 Dec, 2024 | 6079.95 | 6079.95 | 5963.5 | 6011.35 | 336.96 Thousand |
| 03 Dec, 2024 | 5940.0 | 6048.15 | 5856.0 | 6041.3 | 443.85 Thousand |
| 02 Dec, 2024 | 5905.65 | 5975.0 | 5853.65 | 5932.4 | 278.98 Thousand |
LIS
2397
600051
CAZ
084110
600079