Persistent Systems Limited (PERSISTENT.NS)
INR 5331.0
(0.83%)
INR 5331.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5842.8 | 5933.95 | 5810.85 | 5905.65 | 333.87 Thousand |
| 28 Nov, 2024 | 5932.0 | 5938.8 | 5802.05 | 5820.65 | 299.07 Thousand |
| 27 Nov, 2024 | 5968.95 | 6042.0 | 5900.9 | 5910.9 | 313.1 Thousand |
| 26 Nov, 2024 | 5940.0 | 6011.75 | 5921.3 | 5968.95 | 334.96 Thousand |
| 25 Nov, 2024 | 5875.0 | 5947.0 | 5805.45 | 5917.7 | 960.29 Thousand |
| 22 Nov, 2024 | 5780.0 | 5868.75 | 5752.2 | 5796.25 | 688.59 Thousand |
| 21 Nov, 2024 | 5668.95 | 5792.0 | 5654.15 | 5725.5 | 443.95 Thousand |
| 19 Nov, 2024 | 5655.0 | 5798.15 | 5632.05 | 5710.3 | 361.44 Thousand |
| 18 Nov, 2024 | 5728.8 | 5755.0 | 5582.0 | 5646.1 | 411.48 Thousand |
| 14 Nov, 2024 | 5670.0 | 5783.9 | 5660.0 | 5713.8 | 379.19 Thousand |
LIS
2397
600051
CAZ
084110
600079