Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4982.0 5095.3 4958.95 5077.95 374.73 Thousand
28 Aug, 2024 4925.0 5050.0 4840.1 4997.95 648.87 Thousand
27 Aug, 2024 5005.0 5068.45 4900.0 4909.55 394.02 Thousand
26 Aug, 2024 4960.0 5044.7 4930.0 4993.4 878.67 Thousand
25 Aug, 2024 4960.0 5044.7 4930.0 4993.4 878.67 Thousand
23 Aug, 2024 4960.0 4968.0 4855.0 4882.5 253.14 Thousand
22 Aug, 2024 4945.0 4997.7 4922.55 4959.75 264.97 Thousand
21 Aug, 2024 4935.0 4949.3 4890.0 4912.6 167.2 Thousand
20 Aug, 2024 4920.0 4996.9 4905.05 4935.15 390.17 Thousand
19 Aug, 2024 4905.0 4922.0 4818.9 4874.5 477.06 Thousand