Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5791.0 | 5803.5 | 5711.0 | 5718.0 | 276.3 Thousand |
| 08 Jul, 2025 | 5845.5 | 5950.0 | 5735.0 | 5770.0 | 360.05 Thousand |
| 07 Jul, 2025 | 5885.0 | 5895.0 | 5805.0 | 5843.0 | 289.29 Thousand |
| 04 Jul, 2025 | 5965.0 | 5975.0 | 5838.5 | 5898.0 | 153.28 Thousand |
| 03 Jul, 2025 | 6039.5 | 6088.0 | 5921.0 | 5935.5 | 222.1 Thousand |
| 02 Jul, 2025 | 6039.5 | 6113.0 | 5975.5 | 6019.0 | 320.89 Thousand |
| 01 Jul, 2025 | 6059.5 | 6097.5 | 5987.0 | 6028.0 | 412.38 Thousand |
| 30 Jun, 2025 | 6025.0 | 6084.0 | 5985.0 | 6050.0 | 362.53 Thousand |
| 27 Jun, 2025 | 6065.0 | 6133.0 | 5984.5 | 6034.0 | 1.07 Million |
| 26 Jun, 2025 | 6140.0 | 6140.0 | 6006.0 | 6063.0 | 555.65 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM