Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4510.0 4636.35 4479.7 4499.45 276.54 Thousand
05 Aug, 2024 4444.0 4588.0 4409.1 4536.6 486.62 Thousand
04 Aug, 2024 4444.0 4588.0 4409.1 4536.6 486.62 Thousand
02 Aug, 2024 4745.0 4785.9 4626.95 4636.35 354.24 Thousand
01 Aug, 2024 4879.95 4883.45 4755.15 4796.45 253.52 Thousand
31 Jul, 2024 4822.2 4964.8 4790.0 4832.3 731.47 Thousand
30 Jul, 2024 4787.0 4798.95 4727.9 4776.6 165.04 Thousand
29 Jul, 2024 4823.65 4845.0 4755.0 4778.6 438.64 Thousand
28 Jul, 2024 4823.65 4845.0 4755.0 4778.6 438.64 Thousand
26 Jul, 2024 4720.0 4833.0 4720.0 4772.95 189.95 Thousand