Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5960.5 | 5993.5 | 5904.5 | 5955.0 | 346.22 Thousand |
| 10 Jun, 2025 | 5815.0 | 6050.0 | 5801.5 | 5949.5 | 908.64 Thousand |
| 09 Jun, 2025 | 5725.0 | 5815.0 | 5694.0 | 5785.0 | 335.97 Thousand |
| 06 Jun, 2025 | 5622.0 | 5693.0 | 5556.0 | 5690.0 | 252.96 Thousand |
| 05 Jun, 2025 | 5515.0 | 5646.5 | 5486.0 | 5628.0 | 386.68 Thousand |
| 04 Jun, 2025 | 5500.0 | 5528.0 | 5469.0 | 5500.0 | 245.07 Thousand |
| 03 Jun, 2025 | 5562.0 | 5630.0 | 5475.5 | 5485.5 | 327.54 Thousand |
| 02 Jun, 2025 | 5632.0 | 5635.0 | 5449.0 | 5522.0 | 465.79 Thousand |
| 30 May, 2025 | 5676.0 | 5694.5 | 5590.0 | 5625.0 | 568.56 Thousand |
| 29 May, 2025 | 5645.0 | 5725.0 | 5628.0 | 5673.0 | 319.45 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM