Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5698.0 | 5700.0 | 5590.05 | 5670.5 | 217.93 Thousand |
| 28 Oct, 2024 | 5655.0 | 5737.95 | 5625.05 | 5666.5 | 332.89 Thousand |
| 25 Oct, 2024 | 5748.2 | 5760.0 | 5609.0 | 5670.9 | 518.32 Thousand |
| 24 Oct, 2024 | 5693.45 | 5736.75 | 5541.9 | 5691.2 | 568.2 Thousand |
| 23 Oct, 2024 | 5209.3 | 5798.7 | 5194.6 | 5718.75 | 2.69 Million |
| 22 Oct, 2024 | 5252.0 | 5318.0 | 5136.0 | 5158.2 | 328.92 Thousand |
| 21 Oct, 2024 | 5508.0 | 5560.0 | 5205.0 | 5247.65 | 498.47 Thousand |
| 18 Oct, 2024 | 5530.0 | 5541.0 | 5403.1 | 5506.15 | 177.19 Thousand |
| 17 Oct, 2024 | 5564.9 | 5595.0 | 5475.0 | 5536.0 | 250.03 Thousand |
| 16 Oct, 2024 | 5630.0 | 5668.35 | 5525.0 | 5543.85 | 262.79 Thousand |
LIS
2397
600051
CAZ
084110
600079