Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4740.0 4815.0 4695.0 4717.05 413.93 Thousand
24 Jul, 2024 4791.0 4837.45 4760.0 4818.5 275.62 Thousand
23 Jul, 2024 4752.0 4847.0 4555.8 4810.15 875.19 Thousand
22 Jul, 2024 4583.45 4804.1 4492.0 4759.0 1.17 Million
21 Jul, 2024 4583.45 4804.1 4492.0 4759.0 1.17 Million
19 Jul, 2024 4799.85 4799.85 4535.0 4583.45 1.92 Million
18 Jul, 2024 4828.0 4916.95 4739.55 4896.15 555.57 Thousand
17 Jul, 2024 4828.0 4916.95 4739.55 4896.15 555.57 Thousand
16 Jul, 2024 4800.0 4873.15 4762.65 4815.0 365.06 Thousand
15 Jul, 2024 4875.0 4875.0 4768.25 4794.5 531.93 Thousand