Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5689.95 | 5689.95 | 5591.0 | 5630.9 | 412.8 Thousand |
| 14 Oct, 2024 | 5477.0 | 5638.95 | 5457.05 | 5616.7 | 446.07 Thousand |
| 11 Oct, 2024 | 5210.0 | 5490.2 | 5202.35 | 5469.55 | 715.28 Thousand |
| 10 Oct, 2024 | 5368.9 | 5397.6 | 5212.0 | 5241.1 | 242.69 Thousand |
| 09 Oct, 2024 | 5328.7 | 5382.0 | 5290.0 | 5334.1 | 224.19 Thousand |
| 08 Oct, 2024 | 5264.0 | 5325.9 | 5163.25 | 5308.65 | 362.75 Thousand |
| 07 Oct, 2024 | 5141.3 | 5276.0 | 5106.2 | 5230.15 | 491.98 Thousand |
| 04 Oct, 2024 | 5260.25 | 5369.0 | 5078.5 | 5141.3 | 1.12 Million |
| 03 Oct, 2024 | 5401.1 | 5455.95 | 5189.0 | 5250.25 | 440.65 Thousand |
| 01 Oct, 2024 | 5478.8 | 5499.0 | 5440.95 | 5487.75 | 148.95 Thousand |
LIS
2397
600051
CAZ
084110
600079