Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5699.0 | 5716.0 | 5571.0 | 5592.0 | 237.41 Thousand |
| 27 May, 2025 | 5700.0 | 5725.0 | 5614.0 | 5640.0 | 346.05 Thousand |
| 26 May, 2025 | 5690.0 | 5705.5 | 5632.5 | 5683.0 | 176.86 Thousand |
| 23 May, 2025 | 5610.0 | 5733.0 | 5595.5 | 5668.0 | 279.22 Thousand |
| 22 May, 2025 | 5625.0 | 5685.5 | 5487.0 | 5594.0 | 530.74 Thousand |
| 21 May, 2025 | 5690.0 | 5715.0 | 5575.0 | 5666.5 | 256.72 Thousand |
| 20 May, 2025 | 5718.0 | 5815.0 | 5619.0 | 5670.0 | 554.9 Thousand |
| 19 May, 2025 | 5650.0 | 5732.0 | 5605.5 | 5665.5 | 287.92 Thousand |
| 16 May, 2025 | 5667.0 | 5708.0 | 5625.0 | 5693.0 | 410.77 Thousand |
| 15 May, 2025 | 5770.0 | 5798.5 | 5552.0 | 5646.5 | 1 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM