Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5370.0 | 5384.1 | 5285.65 | 5301.0 | 288.43 Thousand |
| 15 Sep, 2024 | 5370.0 | 5372.1 | 5333.4 | 5333.4 | 5552.00 |
| 13 Sep, 2024 | 5358.0 | 5387.85 | 5295.0 | 5359.9 | 285.31 Thousand |
| 12 Sep, 2024 | 5350.0 | 5368.95 | 5267.0 | 5306.7 | 306.02 Thousand |
| 11 Sep, 2024 | 5306.95 | 5370.95 | 5264.55 | 5290.05 | 308.03 Thousand |
| 10 Sep, 2024 | 5247.95 | 5314.75 | 5211.0 | 5274.2 | 343.69 Thousand |
| 09 Sep, 2024 | 5199.0 | 5255.95 | 5131.55 | 5168.75 | 414.96 Thousand |
| 08 Sep, 2024 | 5199.0 | 5255.95 | 5131.55 | 5168.75 | 414.96 Thousand |
| 06 Sep, 2024 | 5295.0 | 5333.15 | 5174.65 | 5189.95 | 282.13 Thousand |
| 05 Sep, 2024 | 5289.0 | 5289.0 | 5230.2 | 5264.65 | 219.19 Thousand |
LIS
2397
600051
CAZ
084110
600079