Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5258.5 | 5444.0 | 5252.0 | 5384.5 | 733.03 Thousand |
| 28 Apr, 2025 | 5293.5 | 5315.0 | 5172.5 | 5280.0 | 605.94 Thousand |
| 25 Apr, 2025 | 5233.0 | 5329.0 | 5138.0 | 5259.0 | 1.39 Million |
| 24 Apr, 2025 | 5272.0 | 5387.5 | 5131.0 | 5142.0 | 2.53 Million |
| 23 Apr, 2025 | 5050.0 | 5249.0 | 5033.0 | 5160.0 | 1.46 Million |
| 22 Apr, 2025 | 4863.0 | 5025.0 | 4863.0 | 4966.0 | 461.79 Thousand |
| 21 Apr, 2025 | 4818.5 | 5006.0 | 4715.0 | 4900.0 | 743.84 Thousand |
| 17 Apr, 2025 | 4650.0 | 4855.0 | 4555.0 | 4848.0 | 632.95 Thousand |
| 16 Apr, 2025 | 4716.0 | 4737.0 | 4647.5 | 4705.0 | 389.52 Thousand |
| 15 Apr, 2025 | 4641.5 | 4728.0 | 4562.0 | 4718.0 | 583.38 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM