Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4960.0 | 4968.0 | 4855.0 | 4882.5 | 253.14 Thousand |
| 22 Aug, 2024 | 4945.0 | 4997.7 | 4922.55 | 4959.75 | 264.97 Thousand |
| 21 Aug, 2024 | 4935.0 | 4949.3 | 4890.0 | 4912.6 | 167.2 Thousand |
| 20 Aug, 2024 | 4920.0 | 4996.9 | 4905.05 | 4935.15 | 390.17 Thousand |
| 19 Aug, 2024 | 4905.0 | 4922.0 | 4818.9 | 4874.5 | 477.06 Thousand |
| 18 Aug, 2024 | 4905.0 | 4922.0 | 4818.9 | 4874.5 | 477.06 Thousand |
| 16 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4857.15 | 490.71 Thousand |
| 15 Aug, 2024 | 4850.0 | 4938.8 | 4825.05 | 4857.15 | 490.71 Thousand |
| 14 Aug, 2024 | 4745.0 | 4788.0 | 4681.35 | 4764.1 | 286.74 Thousand |
| 13 Aug, 2024 | 4690.0 | 4780.0 | 4670.5 | 4712.55 | 303.14 Thousand |
LIS
2397
600051
CAZ
084110
600079