Persistent Systems Limited (PERSISTENT.NS)
INR 6600.0
(0.79%)
INR 6600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3575.0 | 3588.65 | 3527.05 | 3555.2 | 184.59 Thousand |
| 23 May, 2024 | 3510.1 | 3587.0 | 3500.0 | 3568.4 | 358.23 Thousand |
| 22 May, 2024 | 3510.0 | 3534.0 | 3489.5 | 3499.3 | 351.34 Thousand |
| 21 May, 2024 | 3527.0 | 3527.3 | 3465.5 | 3513.9 | 522.94 Thousand |
| 18 May, 2024 | 3543.95 | 3555.05 | 3510.0 | 3527.3 | 23.85 Thousand |
| 17 May, 2024 | 3540.05 | 3559.75 | 3512.8 | 3540.15 | 330.39 Thousand |
| 16 May, 2024 | 3520.0 | 3551.3 | 3482.05 | 3528.45 | 521.94 Thousand |
| 15 May, 2024 | 3421.0 | 3490.0 | 3413.0 | 3481.45 | 694.25 Thousand |
| 14 May, 2024 | 3400.0 | 3429.9 | 3361.0 | 3424.0 | 328.63 Thousand |
| 13 May, 2024 | 3352.0 | 3409.0 | 3271.4 | 3396.9 | 490.84 Thousand |
LIS
2397
600051
CAZ
084110
600079