Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4660.0 | 4746.7 | 4600.0 | 4675.9 | 569.5 Thousand |
| 11 Aug, 2024 | 4660.0 | 4746.7 | 4600.0 | 4675.9 | 569.5 Thousand |
| 09 Aug, 2024 | 4650.0 | 4741.9 | 4635.0 | 4699.05 | 332.73 Thousand |
| 08 Aug, 2024 | 4659.15 | 4699.0 | 4600.0 | 4611.4 | 293.06 Thousand |
| 07 Aug, 2024 | 4560.0 | 4693.95 | 4534.0 | 4676.15 | 380.35 Thousand |
| 06 Aug, 2024 | 4510.0 | 4636.35 | 4479.7 | 4499.45 | 276.54 Thousand |
| 05 Aug, 2024 | 4444.0 | 4588.0 | 4409.1 | 4536.6 | 486.62 Thousand |
| 04 Aug, 2024 | 4444.0 | 4588.0 | 4409.1 | 4536.6 | 486.62 Thousand |
| 02 Aug, 2024 | 4745.0 | 4785.9 | 4626.95 | 4636.35 | 354.24 Thousand |
| 01 Aug, 2024 | 4879.95 | 4883.45 | 4755.15 | 4796.45 | 253.52 Thousand |
LIS
2397
600051
CAZ
084110
600079