Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3805.8 3805.8 3735.05 3772.8 555.85 Thousand
13 Jun, 2024 3809.0 3834.3 3779.7 3790.7 493.2 Thousand
12 Jun, 2024 3740.95 3810.0 3740.95 3770.5 509.95 Thousand
11 Jun, 2024 3788.0 3791.2 3725.5 3733.85 586.63 Thousand
10 Jun, 2024 3855.0 3888.0 3678.0 3745.5 1.48 Million
07 Jun, 2024 3740.0 3873.45 3732.0 3850.25 1 Million
06 Jun, 2024 3625.0 3714.8 3612.0 3694.35 314.45 Thousand
05 Jun, 2024 3360.95 3610.0 3360.0 3566.95 678.73 Thousand
04 Jun, 2024 3430.0 3455.0 3232.05 3351.85 1.16 Million
03 Jun, 2024 3510.5 3510.5 3375.0 3425.85 855.31 Thousand