Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5249.65 | 5268.85 | 5146.65 | 5249.75 | 425.12 Thousand |
| 03 Sep, 2024 | 5206.8 | 5322.65 | 5187.1 | 5290.65 | 454.3 Thousand |
| 02 Sep, 2024 | 5214.5 | 5270.0 | 5176.05 | 5206.8 | 592.83 Thousand |
| 01 Sep, 2024 | 5214.5 | 5270.0 | 5176.05 | 5206.8 | 592.83 Thousand |
| 30 Aug, 2024 | 5090.0 | 5264.95 | 5065.8 | 5170.85 | 1.38 Million |
| 29 Aug, 2024 | 4982.0 | 5095.3 | 4958.95 | 5077.95 | 374.73 Thousand |
| 28 Aug, 2024 | 4925.0 | 5050.0 | 4840.1 | 4997.95 | 648.87 Thousand |
| 27 Aug, 2024 | 5005.0 | 5068.45 | 4900.0 | 4909.55 | 394.02 Thousand |
| 26 Aug, 2024 | 4960.0 | 5044.7 | 4930.0 | 4993.4 | 878.67 Thousand |
| 25 Aug, 2024 | 4960.0 | 5044.7 | 4930.0 | 4993.4 | 878.67 Thousand |
LIS
2397
600051
CAZ
084110
600079