Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5799.0 | 5817.5 | 5640.0 | 5768.0 | 495.29 Thousand |
| 13 May, 2025 | 5955.0 | 5955.0 | 5748.0 | 5783.0 | 620.74 Thousand |
| 12 May, 2025 | 5640.0 | 5929.0 | 5556.5 | 5841.0 | 936.72 Thousand |
| 09 May, 2025 | 5315.5 | 5488.0 | 5315.5 | 5441.0 | 299.46 Thousand |
| 08 May, 2025 | 5555.0 | 5585.0 | 5450.0 | 5470.0 | 330.63 Thousand |
| 07 May, 2025 | 5325.0 | 5518.0 | 5310.5 | 5510.0 | 411.26 Thousand |
| 06 May, 2025 | 5560.0 | 5630.5 | 5405.0 | 5419.0 | 368.4 Thousand |
| 05 May, 2025 | 5490.0 | 5568.0 | 5459.5 | 5532.0 | 402.81 Thousand |
| 02 May, 2025 | 5332.0 | 5487.0 | 5332.0 | 5420.0 | 622.74 Thousand |
| 30 Apr, 2025 | 5400.0 | 5433.5 | 5277.0 | 5289.0 | 568.44 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM