Persistent Systems Limited (PERSISTENT.NS)
INR 6600.0
(0.79%)
INR 6600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 4875.0 | 4875.0 | 4768.25 | 4794.5 | 531.93 Thousand |
| 12 Jul, 2024 | 4700.0 | 4928.95 | 4629.2 | 4808.5 | 1.36 Million |
| 11 Jul, 2024 | 4594.9 | 4636.95 | 4520.5 | 4618.1 | 378 Thousand |
| 10 Jul, 2024 | 4677.9 | 4677.9 | 4533.1 | 4558.55 | 535.13 Thousand |
| 09 Jul, 2024 | 4587.8 | 4679.0 | 4587.8 | 4637.75 | 362.29 Thousand |
| 08 Jul, 2024 | 4779.8 | 4784.95 | 4566.25 | 4586.3 | 971.94 Thousand |
| 05 Jul, 2024 | 4769.85 | 4845.7 | 4718.0 | 4771.25 | 649.37 Thousand |
| 04 Jul, 2024 | 4625.0 | 4760.0 | 4600.0 | 4750.9 | 911.16 Thousand |
| 03 Jul, 2024 | 4544.95 | 4622.1 | 4482.1 | 4593.4 | 627.21 Thousand |
| 02 Jul, 2024 | 4496.0 | 4554.0 | 4423.0 | 4501.75 | 704.12 Thousand |
LIS
2397
600051
CAZ
084110
600079