Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5420.0 | 5494.0 | 5388.05 | 5450.4 | 404.26 Thousand |
| 27 Sep, 2024 | 5510.0 | 5585.95 | 5425.65 | 5437.0 | 510.71 Thousand |
| 26 Sep, 2024 | 5360.0 | 5447.7 | 5302.7 | 5426.45 | 461.25 Thousand |
| 25 Sep, 2024 | 5389.0 | 5392.45 | 5310.0 | 5323.1 | 230.95 Thousand |
| 24 Sep, 2024 | 5325.0 | 5419.45 | 5280.2 | 5389.0 | 377.12 Thousand |
| 23 Sep, 2024 | 5322.0 | 5406.9 | 5317.0 | 5329.5 | 352.57 Thousand |
| 20 Sep, 2024 | 5325.15 | 5439.9 | 5312.0 | 5355.05 | 682.52 Thousand |
| 19 Sep, 2024 | 5250.0 | 5362.45 | 5153.2 | 5283.55 | 653.73 Thousand |
| 18 Sep, 2024 | 5320.0 | 5356.75 | 5115.0 | 5179.7 | 485.66 Thousand |
| 17 Sep, 2024 | 5301.0 | 5405.25 | 5275.05 | 5355.95 | 267.75 Thousand |
LIS
2397
600051
CAZ
084110
600079