Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3929.0 3959.75 3821.55 3843.9 417.99 Thousand
16 Apr, 2024 3940.0 3977.05 3850.0 3858.25 324.66 Thousand
15 Apr, 2024 3970.0 3993.1 3905.0 3952.75 294.12 Thousand
12 Apr, 2024 3967.15 4040.0 3960.0 3977.95 328.75 Thousand
10 Apr, 2024 3959.95 3979.35 3940.0 3958.75 138 Thousand
09 Apr, 2024 3930.0 3988.0 3891.1 3956.85 282.36 Thousand
08 Apr, 2024 4005.95 4010.8 3731.65 3903.8 764.26 Thousand
05 Apr, 2024 4045.0 4046.0 3970.0 3996.75 324.83 Thousand
04 Apr, 2024 4028.0 4085.05 3977.4 4029.5 856.39 Thousand
03 Apr, 2024 3970.2 3994.85 3931.25 3972.9 610.32 Thousand