Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4799.85 | 4799.85 | 4535.0 | 4583.45 | 1.92 Million |
| 18 Jul, 2024 | 4828.0 | 4916.95 | 4739.55 | 4896.15 | 555.57 Thousand |
| 17 Jul, 2024 | 4828.0 | 4916.95 | 4739.55 | 4896.15 | 555.57 Thousand |
| 16 Jul, 2024 | 4800.0 | 4873.15 | 4762.65 | 4815.0 | 365.06 Thousand |
| 15 Jul, 2024 | 4875.0 | 4875.0 | 4768.25 | 4794.5 | 531.93 Thousand |
| 14 Jul, 2024 | 4875.0 | 4875.0 | 4768.25 | 4794.5 | 531.93 Thousand |
| 12 Jul, 2024 | 4700.0 | 4928.95 | 4629.2 | 4808.5 | 1.36 Million |
| 11 Jul, 2024 | 4594.9 | 4636.95 | 4520.5 | 4618.1 | 378 Thousand |
| 10 Jul, 2024 | 4677.9 | 4677.9 | 4533.1 | 4558.55 | 535.13 Thousand |
| 09 Jul, 2024 | 4587.8 | 4679.0 | 4587.8 | 4637.75 | 362.29 Thousand |
LIS
2397
600051
CAZ
084110
600079