Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3426.6 3445.35 3361.0 3366.85 345.29 Thousand
02 May, 2024 3400.0 3428.9 3365.0 3407.7 432.23 Thousand
30 Apr, 2024 3341.0 3411.95 3341.0 3368.6 595.31 Thousand
29 Apr, 2024 3402.1 3437.0 3357.0 3373.8 769.87 Thousand
26 Apr, 2024 3430.35 3519.0 3391.0 3397.45 761.75 Thousand
25 Apr, 2024 3463.1 3478.7 3415.5 3430.35 615.59 Thousand
24 Apr, 2024 3550.0 3556.45 3460.0 3466.4 1.16 Million
23 Apr, 2024 3550.0 3559.1 3470.75 3529.05 1.62 Million
22 Apr, 2024 3882.0 3882.0 3316.0 3508.5 3.7 Million
19 Apr, 2024 3833.05 3909.95 3790.0 3884.7 364.06 Thousand