Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5628.0 | 5690.0 | 5465.7 | 5614.3 | 649.93 Thousand |
| 21 Feb, 2025 | 5925.0 | 5937.4 | 5680.0 | 5698.0 | 335.45 Thousand |
| 20 Feb, 2025 | 5848.8 | 5949.95 | 5838.2 | 5930.0 | 215.46 Thousand |
| 19 Feb, 2025 | 5787.9 | 5969.65 | 5739.1 | 5862.0 | 509.36 Thousand |
| 18 Feb, 2025 | 5594.25 | 5814.0 | 5562.1 | 5790.0 | 836.67 Thousand |
| 17 Feb, 2025 | 5562.7 | 5562.7 | 5388.5 | 5540.0 | 331.11 Thousand |
| 14 Feb, 2025 | 5700.0 | 5728.85 | 5490.1 | 5547.0 | 370.08 Thousand |
| 13 Feb, 2025 | 5721.95 | 5788.25 | 5618.0 | 5644.0 | 233.73 Thousand |
| 12 Feb, 2025 | 5839.95 | 5860.0 | 5683.05 | 5707.0 | 283.8 Thousand |
| 11 Feb, 2025 | 6026.35 | 6038.4 | 5783.85 | 5807.95 | 255.59 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM