Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4822.2 | 4964.8 | 4790.0 | 4832.3 | 731.47 Thousand |
| 30 Jul, 2024 | 4787.0 | 4798.95 | 4727.9 | 4776.6 | 165.04 Thousand |
| 29 Jul, 2024 | 4823.65 | 4845.0 | 4755.0 | 4778.6 | 438.64 Thousand |
| 28 Jul, 2024 | 4823.65 | 4845.0 | 4755.0 | 4778.6 | 438.64 Thousand |
| 26 Jul, 2024 | 4720.0 | 4833.0 | 4720.0 | 4772.95 | 189.95 Thousand |
| 25 Jul, 2024 | 4740.0 | 4815.0 | 4695.0 | 4717.05 | 413.93 Thousand |
| 24 Jul, 2024 | 4791.0 | 4837.45 | 4760.0 | 4818.5 | 275.62 Thousand |
| 23 Jul, 2024 | 4752.0 | 4847.0 | 4555.8 | 4810.15 | 875.19 Thousand |
| 22 Jul, 2024 | 4583.45 | 4804.1 | 4492.0 | 4759.0 | 1.17 Million |
| 21 Jul, 2024 | 4583.45 | 4804.1 | 4492.0 | 4759.0 | 1.17 Million |
LIS
2397
600051
CAZ
084110
600079