Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6000.0 | 6059.0 | 5871.25 | 5901.1 | 681.36 Thousand |
| 27 Jan, 2025 | 6298.8 | 6312.4 | 6017.85 | 6034.65 | 571.17 Thousand |
| 24 Jan, 2025 | 6287.7 | 6501.0 | 6230.05 | 6388.45 | 1.43 Million |
| 23 Jan, 2025 | 5790.0 | 6359.1 | 5783.15 | 6270.0 | 2.73 Million |
| 22 Jan, 2025 | 5750.0 | 5872.5 | 5445.0 | 5655.0 | 1.2 Million |
| 21 Jan, 2025 | 6095.4 | 6143.75 | 5881.7 | 5900.0 | 281.34 Thousand |
| 20 Jan, 2025 | 5994.0 | 6152.4 | 5840.0 | 6075.0 | 500.44 Thousand |
| 17 Jan, 2025 | 6095.0 | 6095.0 | 5930.35 | 5970.0 | 281.3 Thousand |
| 16 Jan, 2025 | 6155.2 | 6215.0 | 6051.1 | 6076.45 | 284.47 Thousand |
| 15 Jan, 2025 | 5940.0 | 6219.4 | 5914.8 | 6100.0 | 1.29 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM