Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3989.0 3989.0 3951.1 3970.25 296 Thousand
01 Apr, 2024 4069.9 4076.4 3932.0 3996.65 841.78 Thousand
28 Mar, 2024 4069.0 4096.65 3947.45 3984.55 747.06 Thousand
27 Mar, 2024 4050.0 4064.0 4010.0 4049.82 445.31 Thousand
26 Mar, 2024 3997.5 4064.43 3977.65 4037.4 601.87 Thousand
22 Mar, 2024 3989.98 4042.5 3931.0 3985.7 1.03 Million
21 Mar, 2024 4027.48 4124.35 4027.48 4102.42 546.38 Thousand
20 Mar, 2024 3991.48 4026.0 3955.5 4001.23 352.93 Thousand
19 Mar, 2024 4070.0 4070.0 3972.5 3989.73 562.85 Thousand
18 Mar, 2024 4203.0 4211.2 4052.5 4089.68 980.58 Thousand