Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4779.8 | 4784.95 | 4566.25 | 4586.3 | 971.94 Thousand |
| 05 Jul, 2024 | 4769.85 | 4845.7 | 4718.0 | 4771.25 | 649.37 Thousand |
| 04 Jul, 2024 | 4625.0 | 4760.0 | 4600.0 | 4750.9 | 911.16 Thousand |
| 03 Jul, 2024 | 4544.95 | 4622.1 | 4482.1 | 4593.4 | 627.21 Thousand |
| 02 Jul, 2024 | 4496.0 | 4554.0 | 4423.0 | 4501.75 | 704.12 Thousand |
| 01 Jul, 2024 | 4245.0 | 4548.95 | 4227.2 | 4496.15 | 1.74 Million |
| 28 Jun, 2024 | 4040.05 | 4285.0 | 4025.0 | 4241.45 | 1.25 Million |
| 27 Jun, 2024 | 3950.9 | 4057.0 | 3902.85 | 4031.6 | 644.15 Thousand |
| 26 Jun, 2024 | 3985.0 | 3999.9 | 3940.0 | 3950.9 | 268.16 Thousand |
| 25 Jun, 2024 | 3999.9 | 4008.9 | 3951.7 | 3974.2 | 152.46 Thousand |
LIS
2397
600051
CAZ
084110
600079