Persistent Systems Limited (PERSISTENT.NS)
INR 6600.0
(0.79%)
INR 6600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4315.2 | 4363.55 | 4285.42 | 4299.5 | 369.36 Thousand |
| 29 Feb, 2024 | 4202.5 | 4340.0 | 4153.95 | 4315.17 | 602.43 Thousand |
| 28 Feb, 2024 | 4269.98 | 4270.0 | 4179.8 | 4204.17 | 221.34 Thousand |
| 27 Feb, 2024 | 4242.5 | 4265.0 | 4204.5 | 4259.4 | 355.21 Thousand |
| 26 Feb, 2024 | 4325.0 | 4325.0 | 4150.02 | 4212.7 | 1.47 Million |
| 23 Feb, 2024 | 4327.5 | 4372.0 | 4310.0 | 4326.15 | 307.19 Thousand |
| 22 Feb, 2024 | 4287.48 | 4312.75 | 4252.5 | 4280.08 | 384.16 Thousand |
| 21 Feb, 2024 | 4362.5 | 4368.45 | 4245.0 | 4259.95 | 292.9 Thousand |
| 20 Feb, 2024 | 4368.15 | 4399.5 | 4325.0 | 4350.45 | 286.22 Thousand |
| 19 Feb, 2024 | 4450.0 | 4450.0 | 4356.38 | 4368.15 | 599.11 Thousand |
LIS
2397
600051
CAZ
084110
600079