Persistent Systems Limited (PERSISTENT.NS)
INR 5291.0
(2.61%)
INR 5291.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3740.0 | 3873.45 | 3732.0 | 3850.25 | 1 Million |
| 06 Jun, 2024 | 3625.0 | 3714.8 | 3612.0 | 3694.35 | 314.45 Thousand |
| 05 Jun, 2024 | 3360.95 | 3610.0 | 3360.0 | 3566.95 | 678.73 Thousand |
| 04 Jun, 2024 | 3430.0 | 3455.0 | 3232.05 | 3351.85 | 1.16 Million |
| 03 Jun, 2024 | 3510.5 | 3510.5 | 3375.0 | 3425.85 | 855.31 Thousand |
| 31 May, 2024 | 3531.0 | 3544.95 | 3400.0 | 3410.5 | 898.92 Thousand |
| 30 May, 2024 | 3640.0 | 3640.0 | 3501.1 | 3517.05 | 394.08 Thousand |
| 29 May, 2024 | 3685.0 | 3700.0 | 3622.75 | 3649.85 | 254.18 Thousand |
| 28 May, 2024 | 3750.0 | 3796.95 | 3672.75 | 3690.65 | 425.53 Thousand |
| 27 May, 2024 | 3585.0 | 3784.4 | 3560.0 | 3736.7 | 1.55 Million |
LIS
2397
600051
CAZ
084110
600079