Persistent Systems Limited (PERSISTENT.NS)

INR 6600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4390.0 4450.0 4343.58 4434.77 394.09 Thousand
15 Feb, 2024 4329.92 4387.42 4329.92 4362.63 368.3 Thousand
14 Feb, 2024 4309.02 4332.1 4260.0 4308.52 370.7 Thousand
13 Feb, 2024 4337.5 4354.35 4257.95 4348.75 311.5 Thousand
12 Feb, 2024 4346.0 4382.1 4305.02 4352.38 1.15 Million
09 Feb, 2024 4339.5 4349.75 4285.08 4319.38 318.69 Thousand
08 Feb, 2024 4350.0 4350.0 4277.5 4314.92 225.74 Thousand
07 Feb, 2024 4326.9 4346.05 4302.52 4325.45 201.75 Thousand
06 Feb, 2024 4299.95 4359.75 4268.0 4321.0 445.23 Thousand
05 Feb, 2024 4262.5 4295.52 4215.45 4276.8 596.75 Thousand